aixbt by Virtuals
AIXBT · 美元计价
$0.01454
-2.48%
≈ ￥0.095964
(-$0.00)
更新于 2026-11-11 04:55:01
24H 最高$0.01503
24H 最低$0.01432
今日开盘$0.01491
24H 成交量$12.25万
流通市值$1,237.25万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
DCRDecred
|
$11.8 | $12.18 | $11.63 | $8.76万 | $2.07亿 | -2.24% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.34万 | — | -0.33% |
| 150 |
OPGOpenGradient
|
$0.1293 | $0.132 | $0.124 | $130.55万 | $2,408.76万 | 3.03% |
| 50 |
FILFilecoin
|
$0.7494 | $0.7769 | $0.7313 | $836.67万 | $6.31亿 | -3.53% |
| 429 |
BREVBrevis
|
$0.0686 | $0.0715 | $0.0678 | $29.94万 | $1,707.65万 | -3.65% |
| 551 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.358 | $17.97万 | $260.21万 | -0.82% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 445 |
ARKMArkham
|
$0.098 | $0.1002 | $0.0951 | $28.43万 | $5,492.92万 | -1.01% |
| 97 |
AMDBAMDB
|
$517.55 | $539.24 | $494.19 | $286.84万 | — | 1.70% |
| 6 |
USD1USD1
|
$0.99933 | $0.99971 | $0.99853 | $1.95亿 | $32.61亿 | 0.05% |
| 585 |
SC云储币
|
$0.000639 | $0.000685 | $0.000632 | $14.03万 | $3,567.14万 | -5.47% |
| 502 |
FIDABonfida
|
$0.01528 | $0.01572 | $0.01506 | $22.01万 | $1,507.87万 | 0.00% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 628 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.28万 | $2,622.08万 | -2.24% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 528 |
GLMGolem
|
$0.1006 | $0.1035 | $0.0982 | $19.87万 | $9,885.49万 | -2.80% |
相关站点
共 40 个
Chainlink _比特币行情
Aptos _比特币行情
Aave _数字货币市值
Binance _数字货币市值
大零币 _BTC行情
瑞波币 _BTC行情
Tether Gold _比特币行情
Artificial _加密货币行情
LayerZero _币种排行
达世币 _BTC行情
Arbitrum _数字货币市值
Polygon _BTC行情
Tether Gold _比特币行情
Aave _以太坊ETH价格
TONToken _比特币行情
牛来 _以太坊ETH价格
Midnight _比特币
波场 _BTC行情
BENQI _加密货币行情
SOXSB _以太坊ETH价格
RWUSD _比特币行情
CyberConnect _币种排行
BFUSD _数字货币市值
Sui _BTC行情
AMDB _比特币行情
Ondo _比特币
SNXXB _数字货币市值
LayerZero _加密货币行情
CyberConnect _币种排行
Gram _比特币行情
Wrapped _比特币行情
Polygon _比特币
波场 _比特币行情
波场 _加密货币行情
SOXSB _币种排行
AMDB _以太坊ETH价格
USDC _以太坊ETH价格
Ethena _币种排行
StraitsX USD _币种排行
StraitsX USD _比特币