AVA
AVA · 美元计价
$0.2392
-1.48%
≈ ￥1.5787
(-$0.00)
更新于 2026-11-12 15:10:02
24H 最高$0.2484
24H 最低$0.2295
今日开盘$0.2428
24H 成交量$73.37万
流通市值$1,351.88万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
DCRDecred
|
$11.63 | $11.83 | $11.45 | $7.06万 | $2.05亿 | 0.35% |
| 670 |
BBBBBB
|
$9.15 | $9.82 | $9.04 | $4.69万 | — | -1.19% |
| 43 |
OPGOpenGradient
|
$0.1385 | $0.1641 | $0.1276 | $1,111.62万 | $2,701.99万 | 8.37% |
| 72 |
FILFilecoin
|
$0.7474 | $0.7828 | $0.7409 | $406.06万 | $6.59亿 | -0.90% |
| 419 |
BREVBrevis
|
$0.065 | $0.068 | $0.0639 | $27.33万 | $1,681.60万 | -2.84% |
| 578 |
PORTOFC Porto
|
$0.355 | $0.37 | $0.351 | $12.15万 | $265.70万 | -1.66% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 497 |
ARKMArkham
|
$0.0959 | $0.1004 | $0.0953 | $18.40万 | $5,672.24万 | -2.34% |
| 66 |
AMDBAMDB
|
$569.25 | $583.68 | $523.19 | $441.54万 | — | 5.94% |
| 7 |
USD1USD1
|
$0.99943 | $0.99954 | $0.99879 | $1.07亿 | $32.48亿 | 0.04% |
| 487 |
SC云储币
|
$0.000651 | $0.000683 | $0.000636 | $19.14万 | $3,677.74万 | 1.88% |
| 542 |
FIDABonfida
|
$0.01488 | $0.01536 | $0.01458 | $14.44万 | $1,519.17万 | -1.39% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 659 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.97万 | $2,670.89万 | -0.99% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 548 |
GLMGolem
|
$0.1019 | $0.104 | $0.0993 | $14.09万 | $1.04亿 | 0.59% |