BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-06 04:55:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$260.43万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
DCRDecred
|
$12.47 | $13.46 | $12.25 | $20.67万 | $2.21亿 | -5.17% |
| 675 |
BBBBBB
|
$8.45 | $8.90 | $8.01 | $6.29万 | — | -3.10% |
| 371 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $41.91万 | $2,180.09万 | -4.15% |
| 64 |
FILFilecoin
|
$0.8045 | $0.8872 | $0.7804 | $749.26万 | $6.66亿 | -6.85% |
| 528 |
BREVBrevis
|
$0.0737 | $0.082 | $0.0719 | $22.42万 | $1,821.79万 | -6.23% |
| 532 |
PORTOFC Porto
|
$0.387 | $0.408 | $0.375 | $22.12万 | $275.32万 | -3.73% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 581 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 330 |
ARKMArkham
|
$0.1046 | $0.1154 | $0.101 | $51.03万 | $5,843.62万 | -8.25% |
| 109 |
AMDBAMDB
|
$412.58 | $493.71 | $404.63 | $254.99万 | — | -15.19% |
| 5 |
USD1USD1
|
$0.99962 | $0.9998 | $0.99826 | $2.10亿 | $36.73亿 | 0.01% |
| 645 |
SC云储币
|
$0.000688 | $0.000737 | $0.000681 | $11.24万 | $3,818.52万 | -4.71% |
| 526 |
FIDABonfida
|
$0.01541 | $0.0166 | $0.01488 | $23.05万 | $1,509.65万 | -4.94% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 347 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 643 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $11.26万 | $2,810.09万 | -5.46% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 664 |
GLMGolem
|
$0.1072 | $0.1134 | $0.1032 | $8.90万 | $1.05亿 | -4.03% |
相关站点
共 40 个
DRAMB _BTC行情
牛来 _比特币行情
Hedera _以太坊ETH价格
Ether.fi _BTC行情
恒星币 _比特币行情
波场 _比特币行情
USDC _比特币
SNXXB _加密货币行情
BFUSD _加密货币行情
Bubblemaps _数字货币市值
Raydium _比特币行情
Artificial _比特币行情
FOGO _BTC行情
LayerZero _币种排行
StraitsX XUSD _数字货币市值
Hedera _以太坊ETH价格
BFUSD _币种排行
恒星币 _比特币行情
United Stables _以太坊ETH价格
比特币
莱特币 _币种排行
Injective _加密货币行情
Bubblemaps _比特币行情
Chainlink _BTC行情
Plasma _币种排行
Bittensor _数字货币市值
Official Trump _以太坊ETH价格
币安币 _BTC行情
瑞波币 _比特币行情
Celestia _比特币行情
Worldcoin _加密货币行情
Polygon _加密货币行情
Celo _以太坊ETH价格
PAX Gold _币种排行
Plasma _以太坊ETH价格
应用链 _比特币行情
BEAMX _数字货币市值
Uniswap _币种排行
Hyperliquid _以太坊ETH价格
Ondo _加密货币行情