Lisk
LSK · 美元计价
$0.1832
-6.44%
≈ ￥1.2091
(-$0.01)
更新于 2026-11-03 10:35:02
24H 最高$0.1964
24H 最低$0.176
今日开盘$0.1958
24H 成交量$351.20万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
DCRDecred
|
$12.81 | $13.12 | $12.76 | $14.39万 | $2.29亿 | -2.14% |
| 188 |
BBBBBB
|
$8 | $8.56 | $7.95 | $87.55万 | — | -5.77% |
| 389 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $33.57万 | $2,263.83万 | -3.19% |
| 88 |
FILFilecoin
|
$0.8659 | $0.8785 | $0.8512 | $325.52万 | $7.19亿 | -1.21% |
| 477 |
BREVBrevis
|
$0.078 | $0.0828 | $0.0776 | $22.77万 | $1,979.23万 | -5.68% |
| 600 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.22万 | $291.54万 | -3.16% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 251 |
ARKMArkham
|
$0.1147 | $0.1147 | $0.1099 | $58.06万 | $6,380.18万 | 1.42% |
| 66 |
AMDBAMDB
|
$476.84 | $520.50 | $466.43 | $510.47万 | — | -7.73% |
| 8 |
USD1USD1
|
$0.99828 | $0.9994 | $0.99755 | $9,095.30万 | $38.64亿 | -0.09% |
| 461 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.84万 | $4,128.77万 | -7.04% |
| 597 |
FIDABonfida
|
$0.01583 | $0.01663 | $0.01564 | $12.36万 | $1,580.06万 | -4.00% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 601 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $12.06万 | $2,870.03万 | -1.75% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 588 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.07万 | $1.11亿 | -0.72% |
相关站点
共 40 个
Initia _比特币
BEAMX _数字货币市值
Eigenlayer _比特币
MRVLB _加密货币行情
Stellar _数字货币市值
Pump.fun _数字货币市值
AMDB _加密货币行情
牛来 _以太坊ETH价格
TRON _以太坊ETH价格
Worldcoin _比特币行情
Polkadot _比特币行情
NVDAB _比特币
Eigenlayer _BTC行情
Dogecoin _加密货币行情
XRP _比特币
USD1 _比特币行情
NVDAB _币种排行
QQQB _比特币行情
Gram _币种排行
MRVLB _以太坊ETH价格
BFUSD _币种排行
BEAMX _数字货币市值
Aster _比特币
USDC _币种排行
MRVLB _比特币
Haedal _加密货币行情
Dogecoin _比特币
Initia _以太坊ETH价格
Initia _加密货币行情
Ethena USDe _币种排行
Gram _比特币行情
Caldera _币种排行
Dogecoin _比特币行情
PAX Gold _BTC行情
USD1 _加密货币行情
Haedal _数字货币市值
Dogecoin _BTC行情
TSLAB _币种排行
SKHYB _比特币行情
DRAMB _BTC行情