Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-08 00:35:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,685.31万

24H 涨跌额(-$0.01)

历史最高$1.9414

最高日期2021-04-01

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DCRDecred	$12.78	$12.96	$12.56	$7.21万	$2.23亿	0.87%
630	BBBBBB	$8.7	$8.91	$8.67	$5.37万	—	-1.25%
373	OPGOpenGradient	$0.1212	$0.1214	$0.1185	$26.70万	$2,269.69万	0.50%
89	FILFilecoin	$0.7986	$0.8302	$0.7918	$172.97万	$6.92亿	-3.27%
406	BREVBrevis	$0.0738	$0.0756	$0.073	$22.88万	$1,865.73万	-1.07%
225	PORTOFC Porto	$0.378	$0.439	$0.376	$54.93万	$282.38万	-3.82%
306	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
415	ARKMArkham	$0.102	$0.1069	$0.1019	$22.13万	$6,033.05万	-4.49%
285	AMDBAMDB	$445.92	$451.51	$434.03	$40.13万	—	0.05%
4	USD1USD1	$0.99917	$0.99975	$0.99809	$1.70亿	$35.58亿	0.06%
534	SC云储币	$0.000688	$0.000694	$0.000674	$12.03万	$3,865.65万	-0.58%
620	FIDABonfida	$0.01559	$0.01597	$0.01554	$5.76万	$1,571.70万	-1.95%
188	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
255	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
627	UMAUMA	$0.321	$0.335	$0.318	$5.53万	$2,879.15万	-3.89%
189	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
219	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
297	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
651	GLMGolem	$0.1061	$0.1084	$0.1046	$3.63万	$1.08亿	-1.76%