VSTB
VSTB · 美元计价
$135.78
-2.56%
≈ ￥896.148
(-$3.57)
更新于 2026-11-03 10:40:02
24H 最高$141.77
24H 最低$134.40
今日开盘$139.35
24H 成交量$7.46万
流通市值—
24H 涨跌额(-$3.57)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.35万 | $2.29亿 | -2.07% |
| 187 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $87.88万 | — | -5.54% |
| 384 |
OPGOpenGradient
|
$0.1187 | $0.1239 | $0.1173 | $34.36万 | $2,263.83万 | -2.86% |
| 88 |
FILFilecoin
|
$0.8647 | $0.8785 | $0.8512 | $326.34万 | $7.19亿 | -1.23% |
| 477 |
BREVBrevis
|
$0.0781 | $0.0825 | $0.0776 | $22.71万 | $1,979.23万 | -5.22% |
| 600 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.11万 | $291.54万 | -3.40% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 251 |
ARKMArkham
|
$0.1139 | $0.1147 | $0.1099 | $58.21万 | $6,380.18万 | 0.53% |
| 66 |
AMDBAMDB
|
$476.94 | $520.50 | $466.43 | $511.86万 | — | -7.90% |
| 7 |
USD1USD1
|
$0.99827 | $0.9994 | $0.99755 | $9,176.56万 | $38.64亿 | -0.09% |
| 461 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.84万 | $4,128.77万 | -7.17% |
| 597 |
FIDABonfida
|
$0.01583 | $0.01663 | $0.01564 | $12.36万 | $1,580.06万 | -4.12% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 601 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $12.02万 | $2,870.03万 | -1.75% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 588 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.07万 | $1.11亿 | -0.63% |
相关站点
共 40 个
Gitcoin _数字货币市值
Injective _比特币
United Stables _BTC行情
Sui _BTC行情
Pepe _比特币行情
Huma Finance _币种排行
Stellar _比特币
INTWB _BTC行情
1000CAT _加密货币行情
INTCB _加密货币行情
Filecoin _比特币行情
Solana _币种排行
Caldera _比特币
MegaETH _以太坊ETH价格
NVDAB _BTC行情
SOXLB _比特币行情
Bitcoin Cash _加密货币行情
Near Protocol _BTC行情
United Stables _比特币行情
USDC _数字货币市值
Injective _币种排行
Haedal _以太坊ETH价格
USDC _比特币行情
Plasma _加密货币行情
BEAMX _BTC行情
Aster _币种排行
EUR _数字货币市值
Haedal _加密货币行情
CRCLB _数字货币市值
MUB _以太坊ETH价格
RWUSD _币种排行
Sui _BTC行情
Ondo _比特币行情
THORChain _加密货币行情
Caldera _BTC行情
Bitcoin _加密货币行情
Bitcoin _币种排行
Stellar _比特币行情
Quant _币种排行
XRP _加密货币行情