Horizen
ZEN · 美元计价
$4.747
-3.06%
≈ ￥31.3302
(-$0.15)
更新于 2026-11-12 17:00:01
24H 最高$5.03
24H 最低$4.70
今日开盘$4.897
24H 成交量$117.82万
流通市值$8,143.96万
24H 涨跌额(-$0.15)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
DCRDecred
|
$11.52 | $11.83 | $11.45 | $7.35万 | $2.05亿 | -1.12% |
| 670 |
BBBBBB
|
$9.06 | $9.82 | $9.04 | $4.63万 | — | -1.95% |
| 43 |
OPGOpenGradient
|
$0.1371 | $0.1641 | $0.131 | $1,129.08万 | $2,701.99万 | 4.10% |
| 70 |
FILFilecoin
|
$0.7476 | $0.7828 | $0.7409 | $400.99万 | $6.59亿 | -1.68% |
| 409 |
BREVBrevis
|
$0.0647 | $0.0678 | $0.0639 | $27.32万 | $1,681.60万 | -4.15% |
| 560 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.351 | $13.14万 | $265.70万 | -1.10% |
| 351 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 483 |
ARKMArkham
|
$0.0954 | $0.1004 | $0.0953 | $19.23万 | $5,672.24万 | -3.34% |
| 69 |
AMDBAMDB
|
$570.93 | $583.68 | $523.19 | $410.34万 | — | 5.07% |
| 7 |
USD1USD1
|
$0.99948 | $0.99959 | $0.99879 | $1.07亿 | $32.48亿 | 0.03% |
| 526 |
SC云储币
|
$0.000651 | $0.000683 | $0.000636 | $15.42万 | $3,677.74万 | 1.56% |
| 554 |
FIDABonfida
|
$0.01491 | $0.01536 | $0.01458 | $13.78万 | $1,519.17万 | -1.58% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 654 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $6.15万 | $2,670.89万 | -0.66% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 341 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 523 |
GLMGolem
|
$0.1021 | $0.104 | $0.0993 | $15.69万 | $1.04亿 | 0.59% |